Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 282.0 | 301.0 | 281.0 | 286.0 | 1.64 Million |
| 05 Feb, 2025 | 255.0 | 305.0 | 254.0 | 289.0 | 4.93 Million |
| 04 Feb, 2025 | 257.0 | 259.0 | 254.0 | 254.0 | 295 Thousand |
| 03 Feb, 2025 | 266.0 | 266.0 | 256.0 | 257.0 | 743.1 Thousand |
| 31 Jan, 2025 | 266.0 | 279.0 | 257.0 | 270.0 | 1.41 Million |
| 30 Jan, 2025 | 261.0 | 266.0 | 258.0 | 262.0 | 621.1 Thousand |
| 29 Jan, 2025 | 265.0 | 269.0 | 265.0 | 265.0 | 141.5 Thousand |
| 28 Jan, 2025 | 267.0 | 267.0 | 261.0 | 263.0 | 160.5 Thousand |
| 27 Jan, 2025 | 261.0 | 270.0 | 261.0 | 264.0 | 261 Thousand |
| 24 Jan, 2025 | 260.0 | 267.0 | 260.0 | 261.0 | 279.6 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG