Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 260.0 | 267.0 | 260.0 | 261.0 | 279.6 Thousand |
| 23 Jan, 2025 | 262.0 | 263.0 | 257.0 | 257.0 | 214.8 Thousand |
| 22 Jan, 2025 | 263.0 | 267.0 | 262.0 | 264.0 | 180.2 Thousand |
| 21 Jan, 2025 | 265.0 | 265.0 | 261.0 | 261.0 | 144.1 Thousand |
| 20 Jan, 2025 | 261.0 | 264.0 | 260.0 | 264.0 | 188.5 Thousand |
| 17 Jan, 2025 | 256.0 | 260.0 | 255.0 | 256.0 | 171.9 Thousand |
| 16 Jan, 2025 | 267.0 | 269.0 | 257.0 | 259.0 | 421.4 Thousand |
| 15 Jan, 2025 | 268.0 | 271.0 | 263.0 | 265.0 | 247.6 Thousand |
| 14 Jan, 2025 | 271.0 | 272.0 | 265.0 | 266.0 | 283.3 Thousand |
| 10 Jan, 2025 | 272.0 | 275.0 | 270.0 | 273.0 | 217.8 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG