Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 259.0 | 261.0 | 253.0 | 253.0 | 450.1 Thousand |
| 19 Dec, 2024 | 262.0 | 264.0 | 257.0 | 259.0 | 545 Thousand |
| 18 Dec, 2024 | 268.0 | 269.0 | 264.0 | 265.0 | 225 Thousand |
| 17 Dec, 2024 | 268.0 | 268.0 | 264.0 | 265.0 | 284.5 Thousand |
| 16 Dec, 2024 | 272.0 | 272.0 | 267.0 | 268.0 | 223.9 Thousand |
| 13 Dec, 2024 | 275.0 | 278.0 | 270.0 | 270.0 | 338.2 Thousand |
| 12 Dec, 2024 | 281.0 | 281.0 | 273.0 | 273.0 | 316.8 Thousand |
| 11 Dec, 2024 | 283.0 | 284.0 | 277.0 | 280.0 | 291.3 Thousand |
| 10 Dec, 2024 | 284.0 | 289.0 | 283.0 | 283.0 | 209.7 Thousand |
| 09 Dec, 2024 | 297.0 | 297.0 | 284.0 | 284.0 | 763.9 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG