Tess Holdings Co.,Ltd. (5074.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 297.0 297.0 284.0 284.0 763.9 Thousand
06 Dec, 2024 275.0 300.0 269.0 293.0 1.57 Million
05 Dec, 2024 278.0 279.0 275.0 276.0 129 Thousand
04 Dec, 2024 277.0 282.0 275.0 275.0 246.2 Thousand
03 Dec, 2024 274.0 279.0 274.0 277.0 230.8 Thousand
02 Dec, 2024 277.0 280.0 274.0 276.0 198.6 Thousand
29 Nov, 2024 276.0 279.0 273.0 274.0 221.7 Thousand
28 Nov, 2024 265.0 277.0 264.0 277.0 283.2 Thousand
27 Nov, 2024 271.0 272.0 264.0 267.0 345.1 Thousand
26 Nov, 2024 278.0 279.0 270.0 273.0 283.9 Thousand