Tess Holdings Co.,Ltd. (5074.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 271.0 272.0 260.0 261.0 565.3 Thousand
08 Nov, 2024 277.0 280.0 271.0 271.0 200 Thousand
07 Nov, 2024 274.0 281.0 274.0 277.0 368.1 Thousand
06 Nov, 2024 274.0 275.0 270.0 270.0 194 Thousand
05 Nov, 2024 277.0 277.0 270.0 270.0 218.8 Thousand
01 Nov, 2024 279.0 281.0 274.0 274.0 268.8 Thousand
31 Oct, 2024 279.0 283.0 279.0 282.0 185.2 Thousand
30 Oct, 2024 279.0 283.0 276.0 279.0 356 Thousand
29 Oct, 2024 278.0 284.0 278.0 282.0 262.1 Thousand
28 Oct, 2024 268.0 278.0 268.0 275.0 205.6 Thousand