Tess Holdings Co.,Ltd. (5074.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 268.0 278.0 268.0 275.0 205.6 Thousand
25 Oct, 2024 273.0 275.0 267.0 270.0 335.3 Thousand
24 Oct, 2024 275.0 276.0 269.0 272.0 483.4 Thousand
23 Oct, 2024 280.0 281.0 277.0 277.0 212.7 Thousand
22 Oct, 2024 287.0 288.0 280.0 280.0 244.1 Thousand
21 Oct, 2024 289.0 292.0 286.0 288.0 130.5 Thousand
18 Oct, 2024 290.0 292.0 286.0 286.0 229.1 Thousand
17 Oct, 2024 290.0 295.0 290.0 290.0 105.1 Thousand
16 Oct, 2024 292.0 298.0 291.0 292.0 124.4 Thousand
15 Oct, 2024 293.0 296.0 289.0 294.0 181.4 Thousand