Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 305.0 | 311.0 | 303.0 | 310.0 | 434.1 Thousand |
| 26 Sep, 2024 | 302.0 | 305.0 | 297.0 | 305.0 | 300.2 Thousand |
| 25 Sep, 2024 | 299.0 | 302.0 | 296.0 | 301.0 | 312.4 Thousand |
| 24 Sep, 2024 | 296.0 | 298.0 | 294.0 | 296.0 | 116.3 Thousand |
| 20 Sep, 2024 | 299.0 | 304.0 | 297.0 | 299.0 | 420 Thousand |
| 19 Sep, 2024 | 289.0 | 297.0 | 289.0 | 294.0 | 417.5 Thousand |
| 18 Sep, 2024 | 285.0 | 286.0 | 280.0 | 286.0 | 285.3 Thousand |
| 17 Sep, 2024 | 284.0 | 287.0 | 280.0 | 282.0 | 228.4 Thousand |
| 13 Sep, 2024 | 287.0 | 287.0 | 278.0 | 282.0 | 196.2 Thousand |
| 12 Sep, 2024 | 281.0 | 289.0 | 279.0 | 288.0 | 412.1 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG