Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 280.0 | 280.0 | 273.0 | 276.0 | 412.1 Thousand |
| 10 Sep, 2024 | 278.0 | 281.0 | 276.0 | 280.0 | 398.8 Thousand |
| 09 Sep, 2024 | 273.0 | 281.0 | 271.0 | 278.0 | 458.9 Thousand |
| 08 Sep, 2024 | 273.0 | 281.0 | 271.0 | 278.0 | 458.9 Thousand |
| 06 Sep, 2024 | 288.0 | 289.0 | 281.0 | 283.0 | 470 Thousand |
| 05 Sep, 2024 | 288.0 | 296.0 | 284.0 | 286.0 | 565.4 Thousand |
| 04 Sep, 2024 | 300.0 | 302.0 | 291.0 | 291.0 | 597 Thousand |
| 03 Sep, 2024 | 302.0 | 316.0 | 301.0 | 309.0 | 603.4 Thousand |
| 02 Sep, 2024 | 304.0 | 306.0 | 298.0 | 300.0 | 603.4 Thousand |
| 01 Sep, 2024 | 304.0 | 306.0 | 298.0 | 300.0 | 269.7 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG