Tess Holdings Co.,Ltd. (5074.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 287.0 302.0 287.0 296.0 799.3 Thousand
19 Aug, 2024 291.0 298.0 285.0 286.0 1.1 Million
18 Aug, 2024 291.0 298.0 285.0 286.0 1.1 Million
16 Aug, 2024 295.0 296.0 290.0 294.0 841.4 Thousand
15 Aug, 2024 295.0 300.0 285.0 291.0 1.94 Million
14 Aug, 2024 338.0 349.0 333.0 347.0 1.94 Million
13 Aug, 2024 321.0 336.0 321.0 334.0 463.3 Thousand
12 Aug, 2024 321.0 336.0 321.0 334.0 396.4 Thousand
09 Aug, 2024 323.0 330.0 308.0 316.0 579.9 Thousand
08 Aug, 2024 323.0 325.0 312.0 317.0 527.3 Thousand