Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 408.0 | 410.0 | 400.0 | 400.0 | 264 Thousand |
| 23 Jul, 2024 | 407.0 | 414.0 | 407.0 | 410.0 | 75.1 Thousand |
| 22 Jul, 2024 | 409.0 | 410.0 | 405.0 | 406.0 | 177.1 Thousand |
| 19 Jul, 2024 | 417.0 | 417.0 | 410.0 | 411.0 | 156.5 Thousand |
| 18 Jul, 2024 | 414.0 | 422.0 | 414.0 | 417.0 | 153.9 Thousand |
| 17 Jul, 2024 | 416.0 | 419.0 | 413.0 | 416.0 | 105.5 Thousand |
| 16 Jul, 2024 | 415.0 | 416.0 | 412.0 | 412.0 | 140.6 Thousand |
| 12 Jul, 2024 | 409.0 | 419.0 | 408.0 | 418.0 | 279.3 Thousand |
| 11 Jul, 2024 | 414.0 | 414.0 | 407.0 | 410.0 | 154.7 Thousand |
| 10 Jul, 2024 | 412.0 | 412.0 | 406.0 | 408.0 | 261.8 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG