Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 418.0 | 420.0 | 412.0 | 412.0 | 143.6 Thousand |
| 08 Jul, 2024 | 421.0 | 422.0 | 413.0 | 414.0 | 220.8 Thousand |
| 05 Jul, 2024 | 426.0 | 428.0 | 420.0 | 421.0 | 122.5 Thousand |
| 04 Jul, 2024 | 424.0 | 425.0 | 420.0 | 424.0 | 139.9 Thousand |
| 03 Jul, 2024 | 432.0 | 432.0 | 422.0 | 424.0 | 172.2 Thousand |
| 02 Jul, 2024 | 430.0 | 433.0 | 426.0 | 428.0 | 172.5 Thousand |
| 01 Jul, 2024 | 435.0 | 440.0 | 431.0 | 434.0 | 235.4 Thousand |
| 28 Jun, 2024 | 440.0 | 446.0 | 433.0 | 436.0 | 377.7 Thousand |
| 27 Jun, 2024 | 418.0 | 443.0 | 418.0 | 439.0 | 1.35 Million |
| 26 Jun, 2024 | 427.0 | 428.0 | 417.0 | 418.0 | 985.8 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG