Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 418.0 | 422.0 | 417.0 | 417.0 | 199.1 Thousand |
| 11 Jun, 2024 | 420.0 | 423.0 | 417.0 | 418.0 | 126.6 Thousand |
| 10 Jun, 2024 | 417.0 | 422.0 | 413.0 | 419.0 | 180.3 Thousand |
| 07 Jun, 2024 | 421.0 | 423.0 | 415.0 | 417.0 | 182.5 Thousand |
| 06 Jun, 2024 | 419.0 | 423.0 | 417.0 | 421.0 | 128.1 Thousand |
| 05 Jun, 2024 | 418.0 | 423.0 | 416.0 | 418.0 | 214.3 Thousand |
| 04 Jun, 2024 | 413.0 | 421.0 | 413.0 | 418.0 | 146.2 Thousand |
| 03 Jun, 2024 | 415.0 | 421.0 | 412.0 | 416.0 | 318.3 Thousand |
| 31 May, 2024 | 407.0 | 412.0 | 404.0 | 411.0 | 231.9 Thousand |
| 30 May, 2024 | 400.0 | 405.0 | 397.0 | 401.0 | 276.4 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG