Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 416.0 | 416.0 | 397.0 | 400.0 | 289.1 Thousand |
| 28 May, 2024 | 402.0 | 414.0 | 401.0 | 412.0 | 317.9 Thousand |
| 27 May, 2024 | 400.0 | 400.0 | 395.0 | 399.0 | 150.7 Thousand |
| 24 May, 2024 | 396.0 | 402.0 | 390.0 | 394.0 | 235.5 Thousand |
| 23 May, 2024 | 403.0 | 405.0 | 397.0 | 398.0 | 195 Thousand |
| 22 May, 2024 | 402.0 | 405.0 | 398.0 | 401.0 | 251.6 Thousand |
| 21 May, 2024 | 411.0 | 416.0 | 401.0 | 401.0 | 348.7 Thousand |
| 20 May, 2024 | 398.0 | 414.0 | 395.0 | 411.0 | 409.3 Thousand |
| 17 May, 2024 | 391.0 | 399.0 | 387.0 | 393.0 | 560.4 Thousand |
| 16 May, 2024 | 404.0 | 414.0 | 393.0 | 395.0 | 1.38 Million |
SOUHY
301596
TNL
TSI
600490
LEG