Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 427.0 | 428.0 | 417.0 | 418.0 | 985.8 Thousand |
| 25 Jun, 2024 | 427.0 | 433.0 | 425.0 | 429.0 | 352.7 Thousand |
| 24 Jun, 2024 | 430.0 | 432.0 | 421.0 | 421.0 | 309.9 Thousand |
| 21 Jun, 2024 | 429.0 | 430.0 | 423.0 | 427.0 | 270.9 Thousand |
| 20 Jun, 2024 | 428.0 | 428.0 | 421.0 | 425.0 | 146.7 Thousand |
| 19 Jun, 2024 | 427.0 | 433.0 | 426.0 | 429.0 | 244.7 Thousand |
| 18 Jun, 2024 | 420.0 | 428.0 | 420.0 | 427.0 | 232.8 Thousand |
| 17 Jun, 2024 | 423.0 | 423.0 | 411.0 | 417.0 | 276 Thousand |
| 14 Jun, 2024 | 412.0 | 427.0 | 412.0 | 423.0 | 264.8 Thousand |
| 13 Jun, 2024 | 417.0 | 419.0 | 412.0 | 416.0 | 182 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG