Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 439.0 | 441.0 | 434.0 | 435.0 | 265.8 Thousand |
| 25 Apr, 2024 | 444.0 | 446.0 | 436.0 | 438.0 | 216.3 Thousand |
| 24 Apr, 2024 | 450.0 | 450.0 | 443.0 | 445.0 | 231.2 Thousand |
| 23 Apr, 2024 | 444.0 | 451.0 | 444.0 | 449.0 | 127.4 Thousand |
| 22 Apr, 2024 | 438.0 | 449.0 | 437.0 | 445.0 | 241.5 Thousand |
| 19 Apr, 2024 | 443.0 | 445.0 | 432.0 | 433.0 | 288.8 Thousand |
| 18 Apr, 2024 | 443.0 | 453.0 | 442.0 | 448.0 | 154.2 Thousand |
| 17 Apr, 2024 | 454.0 | 454.0 | 440.0 | 444.0 | 272.3 Thousand |
| 16 Apr, 2024 | 455.0 | 455.0 | 447.0 | 450.0 | 331.2 Thousand |
| 15 Apr, 2024 | 465.0 | 465.0 | 455.0 | 456.0 | 147 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG