Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 465.0 | 474.0 | 464.0 | 471.0 | 257.8 Thousand |
| 28 Mar, 2024 | 472.0 | 477.0 | 460.0 | 462.0 | 343.7 Thousand |
| 27 Mar, 2024 | 470.0 | 480.0 | 469.0 | 470.0 | 420.2 Thousand |
| 26 Mar, 2024 | 461.0 | 468.0 | 460.0 | 466.0 | 204.7 Thousand |
| 25 Mar, 2024 | 465.0 | 465.0 | 458.0 | 461.0 | 278.8 Thousand |
| 22 Mar, 2024 | 466.0 | 468.0 | 461.0 | 463.0 | 175.3 Thousand |
| 21 Mar, 2024 | 473.0 | 474.0 | 464.0 | 465.0 | 322.2 Thousand |
| 19 Mar, 2024 | 469.0 | 469.0 | 462.0 | 468.0 | 212.5 Thousand |
| 18 Mar, 2024 | 462.0 | 470.0 | 460.0 | 469.0 | 351 Thousand |
| 15 Mar, 2024 | 453.0 | 462.0 | 451.0 | 457.0 | 217.8 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG