Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 453.0 | 459.0 | 451.0 | 455.0 | 124.6 Thousand |
| 13 Mar, 2024 | 454.0 | 467.0 | 451.0 | 452.0 | 297.7 Thousand |
| 12 Mar, 2024 | 447.0 | 458.0 | 444.0 | 455.0 | 270.1 Thousand |
| 11 Mar, 2024 | 450.0 | 454.0 | 442.0 | 448.0 | 274.6 Thousand |
| 08 Mar, 2024 | 452.0 | 463.0 | 449.0 | 457.0 | 277.7 Thousand |
| 07 Mar, 2024 | 464.0 | 464.0 | 448.0 | 452.0 | 303.3 Thousand |
| 06 Mar, 2024 | 457.0 | 468.0 | 455.0 | 460.0 | 304.5 Thousand |
| 05 Mar, 2024 | 457.0 | 462.0 | 448.0 | 459.0 | 280.5 Thousand |
| 04 Mar, 2024 | 458.0 | 465.0 | 456.0 | 457.0 | 290.8 Thousand |
| 01 Mar, 2024 | 468.0 | 471.0 | 456.0 | 456.0 | 455.2 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG