Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 442.0 | 442.0 | 430.0 | 431.0 | 559 Thousand |
| 13 Feb, 2024 | 439.0 | 448.0 | 439.0 | 444.0 | 274.8 Thousand |
| 09 Feb, 2024 | 434.0 | 439.0 | 432.0 | 434.0 | 261.9 Thousand |
| 08 Feb, 2024 | 446.0 | 446.0 | 433.0 | 438.0 | 392.1 Thousand |
| 07 Feb, 2024 | 451.0 | 451.0 | 444.0 | 447.0 | 263.4 Thousand |
| 06 Feb, 2024 | 460.0 | 460.0 | 452.0 | 452.0 | 188 Thousand |
| 05 Feb, 2024 | 451.0 | 463.0 | 448.0 | 462.0 | 395.7 Thousand |
| 02 Feb, 2024 | 446.0 | 454.0 | 444.0 | 447.0 | 261 Thousand |
| 01 Feb, 2024 | 455.0 | 456.0 | 445.0 | 446.0 | 379.7 Thousand |
| 31 Jan, 2024 | 460.0 | 461.0 | 450.0 | 460.0 | 460 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG