Tess Holdings Co.,Ltd. (5074.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 446.0 459.0 444.0 444.0 405.2 Thousand
15 Jan, 2024 449.0 449.0 441.0 446.0 257.7 Thousand
12 Jan, 2024 443.0 450.0 438.0 446.0 418.3 Thousand
11 Jan, 2024 446.0 450.0 444.0 444.0 399.8 Thousand
10 Jan, 2024 437.0 443.0 434.0 442.0 411.2 Thousand
09 Jan, 2024 438.0 442.0 432.0 437.0 426.4 Thousand
05 Jan, 2024 444.0 445.0 433.0 433.0 386.5 Thousand
04 Jan, 2024 428.0 446.0 422.0 446.0 503.5 Thousand
29 Dec, 2023 426.0 440.0 426.0 436.0 377.6 Thousand
28 Dec, 2023 414.0 428.0 407.0 428.0 396.4 Thousand