Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 400.0 | 416.0 | 398.0 | 415.0 | 883.2 Thousand |
| 26 Dec, 2023 | 402.0 | 407.0 | 398.0 | 400.0 | 645.2 Thousand |
| 25 Dec, 2023 | 411.0 | 414.0 | 401.0 | 401.0 | 521.1 Thousand |
| 22 Dec, 2023 | 408.0 | 416.0 | 405.0 | 410.0 | 545.1 Thousand |
| 21 Dec, 2023 | 405.0 | 413.0 | 405.0 | 409.0 | 453.1 Thousand |
| 20 Dec, 2023 | 416.0 | 423.0 | 408.0 | 409.0 | 586.4 Thousand |
| 19 Dec, 2023 | 415.0 | 419.0 | 412.0 | 416.0 | 220.2 Thousand |
| 18 Dec, 2023 | 418.0 | 418.0 | 410.0 | 415.0 | 574.3 Thousand |
| 15 Dec, 2023 | 410.0 | 428.0 | 406.0 | 420.0 | 872.6 Thousand |
| 14 Dec, 2023 | 411.0 | 418.0 | 400.0 | 404.0 | 559.9 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG