Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 400.0 | 412.0 | 400.0 | 409.0 | 549.7 Thousand |
| 12 Dec, 2023 | 411.0 | 411.0 | 400.0 | 401.0 | 694.3 Thousand |
| 11 Dec, 2023 | 413.0 | 422.0 | 410.0 | 412.0 | 497.1 Thousand |
| 08 Dec, 2023 | 412.0 | 416.0 | 406.0 | 410.0 | 582.6 Thousand |
| 07 Dec, 2023 | 424.0 | 425.0 | 410.0 | 412.0 | 785.1 Thousand |
| 06 Dec, 2023 | 423.0 | 429.0 | 423.0 | 427.0 | 383.1 Thousand |
| 05 Dec, 2023 | 435.0 | 437.0 | 423.0 | 424.0 | 564.7 Thousand |
| 04 Dec, 2023 | 436.0 | 445.0 | 436.0 | 440.0 | 419.4 Thousand |
| 01 Dec, 2023 | 450.0 | 450.0 | 435.0 | 438.0 | 419.8 Thousand |
| 30 Nov, 2023 | 448.0 | 449.0 | 440.0 | 442.0 | 323.2 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG