Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 447.0 | 454.0 | 444.0 | 450.0 | 711 Thousand |
| 13 Nov, 2023 | 455.0 | 461.0 | 446.0 | 448.0 | 605.7 Thousand |
| 10 Nov, 2023 | 467.0 | 467.0 | 452.0 | 458.0 | 660.7 Thousand |
| 09 Nov, 2023 | 470.0 | 474.0 | 464.0 | 472.0 | 245.1 Thousand |
| 08 Nov, 2023 | 479.0 | 479.0 | 466.0 | 470.0 | 557.4 Thousand |
| 07 Nov, 2023 | 485.0 | 485.0 | 477.0 | 479.0 | 180.9 Thousand |
| 06 Nov, 2023 | 487.0 | 489.0 | 478.0 | 480.0 | 394 Thousand |
| 02 Nov, 2023 | 471.0 | 486.0 | 471.0 | 479.0 | 365.7 Thousand |
| 01 Nov, 2023 | 478.0 | 480.0 | 470.0 | 476.0 | 351.9 Thousand |
| 31 Oct, 2023 | 470.0 | 473.0 | 462.0 | 473.0 | 342.9 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG