Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 482.0 | 489.0 | 474.0 | 476.0 | 922.5 Thousand |
| 13 Oct, 2023 | 495.0 | 498.0 | 485.0 | 487.0 | 596.1 Thousand |
| 12 Oct, 2023 | 494.0 | 499.0 | 488.0 | 499.0 | 446.2 Thousand |
| 11 Oct, 2023 | 504.0 | 504.0 | 493.0 | 493.0 | 479 Thousand |
| 10 Oct, 2023 | 503.0 | 510.0 | 500.0 | 504.0 | 411.1 Thousand |
| 06 Oct, 2023 | 486.0 | 504.0 | 485.0 | 503.0 | 553.9 Thousand |
| 05 Oct, 2023 | 492.0 | 493.0 | 483.0 | 486.0 | 1.07 Million |
| 04 Oct, 2023 | 491.0 | 500.0 | 487.0 | 492.0 | 841.4 Thousand |
| 03 Oct, 2023 | 512.0 | 512.0 | 500.0 | 501.0 | 757.5 Thousand |
| 02 Oct, 2023 | 534.0 | 540.0 | 515.0 | 519.0 | 1.08 Million |
SOUHY
301596
TNL
TSI
600490
LEG