Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 470.0 | 476.0 | 469.0 | 473.0 | 262.3 Thousand |
| 27 Oct, 2023 | 461.0 | 477.0 | 459.0 | 476.0 | 631.3 Thousand |
| 26 Oct, 2023 | 468.0 | 470.0 | 455.0 | 457.0 | 728.9 Thousand |
| 25 Oct, 2023 | 475.0 | 485.0 | 472.0 | 480.0 | 674.4 Thousand |
| 24 Oct, 2023 | 455.0 | 472.0 | 446.0 | 468.0 | 883 Thousand |
| 23 Oct, 2023 | 473.0 | 479.0 | 455.0 | 457.0 | 897.4 Thousand |
| 20 Oct, 2023 | 484.0 | 485.0 | 470.0 | 478.0 | 551.2 Thousand |
| 19 Oct, 2023 | 488.0 | 490.0 | 478.0 | 483.0 | 540.7 Thousand |
| 18 Oct, 2023 | 480.0 | 498.0 | 480.0 | 496.0 | 729.7 Thousand |
| 17 Oct, 2023 | 480.0 | 492.0 | 474.0 | 478.0 | 585.1 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG