Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 448.0 | 460.0 | 446.0 | 449.0 | 501.6 Thousand |
| 28 Nov, 2023 | 447.0 | 452.0 | 446.0 | 450.0 | 314 Thousand |
| 27 Nov, 2023 | 450.0 | 456.0 | 444.0 | 450.0 | 312.2 Thousand |
| 24 Nov, 2023 | 438.0 | 449.0 | 438.0 | 447.0 | 346.6 Thousand |
| 22 Nov, 2023 | 443.0 | 445.0 | 438.0 | 438.0 | 328.2 Thousand |
| 21 Nov, 2023 | 444.0 | 449.0 | 441.0 | 446.0 | 244.2 Thousand |
| 20 Nov, 2023 | 435.0 | 451.0 | 435.0 | 445.0 | 481.4 Thousand |
| 17 Nov, 2023 | 419.0 | 437.0 | 415.0 | 435.0 | 815.3 Thousand |
| 16 Nov, 2023 | 427.0 | 445.0 | 418.0 | 421.0 | 969 Thousand |
| 15 Nov, 2023 | 434.0 | 447.0 | 422.0 | 423.0 | 2.09 Million |
SOUHY
301596
TNL
TSI
600490
LEG