Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 470.0 | 471.0 | 462.0 | 463.0 | 425.9 Thousand |
| 29 Jan, 2024 | 460.0 | 472.0 | 459.0 | 469.0 | 528 Thousand |
| 26 Jan, 2024 | 456.0 | 460.0 | 452.0 | 455.0 | 269 Thousand |
| 25 Jan, 2024 | 451.0 | 458.0 | 447.0 | 456.0 | 248.1 Thousand |
| 24 Jan, 2024 | 454.0 | 455.0 | 446.0 | 450.0 | 357.1 Thousand |
| 23 Jan, 2024 | 452.0 | 461.0 | 450.0 | 454.0 | 512.2 Thousand |
| 22 Jan, 2024 | 437.0 | 451.0 | 433.0 | 450.0 | 499.2 Thousand |
| 19 Jan, 2024 | 437.0 | 445.0 | 433.0 | 436.0 | 395.7 Thousand |
| 18 Jan, 2024 | 440.0 | 445.0 | 435.0 | 436.0 | 245.3 Thousand |
| 17 Jan, 2024 | 447.0 | 452.0 | 438.0 | 440.0 | 518.8 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG