Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 475.0 | 476.0 | 462.0 | 466.0 | 389.3 Thousand |
| 28 Feb, 2024 | 484.0 | 490.0 | 477.0 | 482.0 | 348.4 Thousand |
| 27 Feb, 2024 | 486.0 | 488.0 | 478.0 | 481.0 | 528.9 Thousand |
| 26 Feb, 2024 | 455.0 | 480.0 | 452.0 | 477.0 | 828.2 Thousand |
| 22 Feb, 2024 | 459.0 | 460.0 | 451.0 | 455.0 | 296 Thousand |
| 21 Feb, 2024 | 454.0 | 464.0 | 453.0 | 456.0 | 313.9 Thousand |
| 20 Feb, 2024 | 450.0 | 457.0 | 448.0 | 453.0 | 327.2 Thousand |
| 19 Feb, 2024 | 446.0 | 449.0 | 440.0 | 448.0 | 217.7 Thousand |
| 16 Feb, 2024 | 422.0 | 446.0 | 418.0 | 445.0 | 580.7 Thousand |
| 15 Feb, 2024 | 421.0 | 425.0 | 412.0 | 416.0 | 763.7 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG