Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 461.0 | 468.0 | 461.0 | 462.0 | 220.7 Thousand |
| 11 Apr, 2024 | 453.0 | 461.0 | 450.0 | 460.0 | 148.3 Thousand |
| 10 Apr, 2024 | 464.0 | 466.0 | 458.0 | 458.0 | 178.4 Thousand |
| 09 Apr, 2024 | 450.0 | 465.0 | 450.0 | 463.0 | 202.3 Thousand |
| 08 Apr, 2024 | 455.0 | 456.0 | 447.0 | 450.0 | 185.9 Thousand |
| 05 Apr, 2024 | 453.0 | 454.0 | 446.0 | 451.0 | 304.4 Thousand |
| 04 Apr, 2024 | 469.0 | 469.0 | 454.0 | 456.0 | 282.6 Thousand |
| 03 Apr, 2024 | 463.0 | 470.0 | 459.0 | 464.0 | 266.2 Thousand |
| 02 Apr, 2024 | 471.0 | 480.0 | 467.0 | 467.0 | 240.7 Thousand |
| 01 Apr, 2024 | 477.0 | 487.0 | 471.0 | 473.0 | 403.9 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG