Tess Holdings Co.,Ltd. (5074.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 447.0 | 447.0 | 433.0 | 436.0 | 293 Thousand |
| 14 May, 2024 | 441.0 | 448.0 | 438.0 | 448.0 | 125.7 Thousand |
| 13 May, 2024 | 438.0 | 442.0 | 435.0 | 442.0 | 106 Thousand |
| 10 May, 2024 | 444.0 | 445.0 | 436.0 | 439.0 | 132 Thousand |
| 09 May, 2024 | 444.0 | 444.0 | 434.0 | 441.0 | 166.7 Thousand |
| 08 May, 2024 | 435.0 | 454.0 | 435.0 | 444.0 | 288.9 Thousand |
| 07 May, 2024 | 425.0 | 442.0 | 425.0 | 439.0 | 294.1 Thousand |
| 02 May, 2024 | 424.0 | 426.0 | 421.0 | 422.0 | 161.8 Thousand |
| 01 May, 2024 | 431.0 | 435.0 | 422.0 | 424.0 | 382.5 Thousand |
| 30 Apr, 2024 | 438.0 | 441.0 | 432.0 | 433.0 | 262.7 Thousand |
SOUHY
301596
TNL
TSI
600490
LEG