Tess Holdings Co.,Ltd. (5074.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 298.0 300.0 295.0 297.0 337.3 Thousand
29 Aug, 2024 301.0 307.0 296.0 298.0 424.9 Thousand
28 Aug, 2024 307.0 308.0 301.0 302.0 424.9 Thousand
27 Aug, 2024 308.0 311.0 303.0 309.0 526.6 Thousand
26 Aug, 2024 310.0 317.0 306.0 307.0 724.9 Thousand
25 Aug, 2024 310.0 317.0 306.0 307.0 724.9 Thousand
23 Aug, 2024 294.0 314.0 294.0 314.0 993.7 Thousand
22 Aug, 2024 292.0 296.0 289.0 292.0 993.7 Thousand
21 Aug, 2024 293.0 297.0 290.0 290.0 376.8 Thousand
20 Aug, 2024 287.0 302.0 287.0 296.0 799.3 Thousand