circlace Inc (5029.T)
JPY 1190.0
(1.45%)
JPY 1190.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 554.0 | 557.0 | 540.0 | 554.0 | 10.2 Thousand |
| 24 Oct, 2023 | 543.0 | 555.0 | 514.0 | 554.0 | 55.8 Thousand |
| 23 Oct, 2023 | 579.0 | 579.0 | 550.0 | 550.0 | 21.8 Thousand |
| 20 Oct, 2023 | 564.0 | 571.0 | 548.0 | 569.0 | 36.8 Thousand |
| 19 Oct, 2023 | 590.0 | 592.0 | 572.0 | 582.0 | 17.6 Thousand |
| 18 Oct, 2023 | 595.0 | 607.0 | 581.0 | 598.0 | 14.8 Thousand |
| 17 Oct, 2023 | 595.0 | 605.0 | 569.0 | 599.0 | 31.8 Thousand |
| 16 Oct, 2023 | 627.0 | 629.0 | 580.0 | 586.0 | 50 Thousand |
| 13 Oct, 2023 | 656.0 | 666.0 | 622.0 | 632.0 | 28.9 Thousand |
| 12 Oct, 2023 | 646.0 | 661.0 | 646.0 | 661.0 | 8900.00 |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO