circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 447.0 454.0 443.0 443.0 6200.00
21 Dec, 2023 448.0 452.0 447.0 447.0 3200.00
20 Dec, 2023 452.0 464.0 448.0 451.0 13 Thousand
19 Dec, 2023 448.0 456.0 445.0 454.0 7600.00
18 Dec, 2023 459.0 459.0 451.0 453.0 900.00
15 Dec, 2023 443.0 468.0 439.0 459.0 15.7 Thousand
14 Dec, 2023 450.0 456.0 439.0 443.0 16.7 Thousand
13 Dec, 2023 459.0 459.0 450.0 454.0 6400.00
12 Dec, 2023 469.0 470.0 446.0 467.0 15 Thousand
11 Dec, 2023 478.0 478.0 446.0 468.0 7900.00