circlace Inc (5029.T)
JPY 1161.0
(0.35%)
JPY 1161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 720.0 | 720.0 | 696.0 | 713.0 | 14.7 Thousand |
| 29 Sep, 2023 | 703.0 | 718.0 | 703.0 | 713.0 | 14.5 Thousand |
| 28 Sep, 2023 | 727.0 | 727.0 | 702.0 | 705.0 | 18.2 Thousand |
| 27 Sep, 2023 | 705.0 | 722.0 | 701.0 | 716.0 | 31.6 Thousand |
| 26 Sep, 2023 | 714.0 | 714.0 | 679.0 | 696.0 | 39.3 Thousand |
| 25 Sep, 2023 | 689.0 | 715.0 | 686.0 | 711.0 | 58 Thousand |
| 22 Sep, 2023 | 642.0 | 700.0 | 642.0 | 699.0 | 63.6 Thousand |
| 21 Sep, 2023 | 673.0 | 673.0 | 641.0 | 641.0 | 45.6 Thousand |
| 20 Sep, 2023 | 637.0 | 657.0 | 630.0 | 633.0 | 40.3 Thousand |
| 19 Sep, 2023 | 629.0 | 639.0 | 625.0 | 628.0 | 18.8 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO