circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 465.0 480.0 462.0 467.0 8900.00
07 Dec, 2023 491.0 491.0 476.0 484.0 4900.00
06 Dec, 2023 493.0 500.0 491.0 497.0 4100.00
05 Dec, 2023 512.0 512.0 492.0 492.0 8500.00
04 Dec, 2023 504.0 513.0 496.0 512.0 11.8 Thousand
01 Dec, 2023 518.0 518.0 505.0 507.0 7200.00
30 Nov, 2023 515.0 518.0 512.0 518.0 10 Thousand
29 Nov, 2023 513.0 519.0 508.0 516.0 4800.00
28 Nov, 2023 525.0 525.0 508.0 513.0 9100.00
27 Nov, 2023 520.0 525.0 510.0 518.0 8900.00