circlace Inc (5029.T)

JPY 1140.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 629.0 639.0 625.0 628.0 18.8 Thousand
15 Sep, 2023 638.0 645.0 622.0 628.0 26.5 Thousand
14 Sep, 2023 643.0 647.0 640.0 642.0 2800.00