MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1258.0 | 1270.0 | 1258.0 | 1263.0 | 10.3 Thousand |
| 13 Nov, 2023 | 1259.0 | 1261.0 | 1248.0 | 1254.0 | 14 Thousand |
| 10 Nov, 2023 | 1240.0 | 1258.0 | 1237.0 | 1258.0 | 10.8 Thousand |
| 09 Nov, 2023 | 1245.0 | 1252.0 | 1238.0 | 1249.0 | 11.3 Thousand |
| 08 Nov, 2023 | 1260.0 | 1260.0 | 1235.0 | 1241.0 | 17.9 Thousand |
| 07 Nov, 2023 | 1245.0 | 1272.0 | 1236.0 | 1259.0 | 30.6 Thousand |
| 06 Nov, 2023 | 1240.0 | 1245.0 | 1238.0 | 1243.0 | 15.6 Thousand |
| 02 Nov, 2023 | 1237.0 | 1241.0 | 1219.0 | 1231.0 | 14.8 Thousand |
| 01 Nov, 2023 | 1235.0 | 1241.0 | 1230.0 | 1235.0 | 18 Thousand |
| 31 Oct, 2023 | 1208.0 | 1234.0 | 1203.0 | 1234.0 | 27.5 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV