MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1209.0 1209.0 1198.0 1198.0 13.8 Thousand
27 Sep, 2023 1195.0 1206.0 1187.0 1206.0 16.1 Thousand
26 Sep, 2023 1211.0 1211.0 1196.0 1197.0 15.1 Thousand
25 Sep, 2023 1200.0 1216.0 1196.0 1211.0 29.7 Thousand
22 Sep, 2023 1197.0 1203.0 1192.0 1193.0 17.9 Thousand
21 Sep, 2023 1198.0 1209.0 1197.0 1197.0 10.8 Thousand
20 Sep, 2023 1212.0 1213.0 1200.0 1203.0 15.5 Thousand
19 Sep, 2023 1201.0 1212.0 1200.0 1212.0 22.3 Thousand
15 Sep, 2023 1195.0 1204.0 1195.0 1203.0 16.2 Thousand
14 Sep, 2023 1192.0 1198.0 1192.0 1195.0 7100.00