MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1245.0 | 1245.0 | 1208.0 | 1208.0 | 64.7 Thousand |
| 27 Oct, 2023 | 1225.0 | 1253.0 | 1225.0 | 1253.0 | 43.2 Thousand |
| 26 Oct, 2023 | 1206.0 | 1223.0 | 1206.0 | 1215.0 | 33.9 Thousand |
| 25 Oct, 2023 | 1195.0 | 1211.0 | 1192.0 | 1209.0 | 14.2 Thousand |
| 24 Oct, 2023 | 1196.0 | 1196.0 | 1171.0 | 1191.0 | 27.7 Thousand |
| 23 Oct, 2023 | 1197.0 | 1199.0 | 1190.0 | 1190.0 | 13.9 Thousand |
| 20 Oct, 2023 | 1190.0 | 1204.0 | 1183.0 | 1196.0 | 8700.00 |
| 19 Oct, 2023 | 1200.0 | 1203.0 | 1192.0 | 1195.0 | 19 Thousand |
| 18 Oct, 2023 | 1201.0 | 1208.0 | 1195.0 | 1207.0 | 11.6 Thousand |
| 17 Oct, 2023 | 1210.0 | 1213.0 | 1198.0 | 1202.0 | 8000.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV