MORESCO Corporation (5018.T)

JPY 1284.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1342.0 1374.0 1336.0 1374.0 35.2 Thousand
27 Dec, 2024 1327.0 1334.0 1325.0 1332.0 20.5 Thousand
26 Dec, 2024 1292.0 1320.0 1289.0 1311.0 26.1 Thousand
25 Dec, 2024 1290.0 1295.0 1284.0 1288.0 11.2 Thousand
24 Dec, 2024 1278.0 1288.0 1271.0 1286.0 12.2 Thousand
23 Dec, 2024 1276.0 1281.0 1276.0 1278.0 8600.00
20 Dec, 2024 1276.0 1282.0 1276.0 1277.0 8200.00
19 Dec, 2024 1277.0 1285.0 1277.0 1279.0 6300.00
18 Dec, 2024 1277.0 1289.0 1277.0 1280.0 5400.00
17 Dec, 2024 1277.0 1285.0 1273.0 1276.0 8100.00