MORESCO Corporation (5018.T)

JPY 1122.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1118.0 1139.0 1101.0 1139.0 8300.00
10 Apr, 2025 1102.0 1146.0 1102.0 1119.0 9800.00
08 Apr, 2025 1063.0 1133.0 1063.0 1113.0 22.7 Thousand
07 Apr, 2025 1070.0 1075.0 1045.0 1069.0 36.5 Thousand
04 Apr, 2025 1151.0 1156.0 1100.0 1134.0 43.2 Thousand
03 Apr, 2025 1180.0 1197.0 1155.0 1175.0 28.5 Thousand
02 Apr, 2025 1221.0 1221.0 1196.0 1196.0 10.6 Thousand
01 Apr, 2025 1223.0 1226.0 1213.0 1215.0 6100.00
31 Mar, 2025 1239.0 1239.0 1217.0 1219.0 13.6 Thousand
28 Mar, 2025 1246.0 1251.0 1236.0 1243.0 10.4 Thousand