MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1215.0 | 1222.0 | 1206.0 | 1208.0 | 5800.00 |
| 26 May, 2025 | 1211.0 | 1245.0 | 1200.0 | 1210.0 | 41.8 Thousand |
| 23 May, 2025 | 1199.0 | 1203.0 | 1194.0 | 1203.0 | 4500.00 |
| 22 May, 2025 | 1192.0 | 1198.0 | 1188.0 | 1193.0 | 8000.00 |
| 21 May, 2025 | 1194.0 | 1195.0 | 1189.0 | 1189.0 | 2100.00 |
| 20 May, 2025 | 1185.0 | 1197.0 | 1185.0 | 1186.0 | 5000.00 |
| 19 May, 2025 | 1200.0 | 1200.0 | 1185.0 | 1186.0 | 5300.00 |
| 16 May, 2025 | 1194.0 | 1203.0 | 1185.0 | 1195.0 | 4800.00 |
| 15 May, 2025 | 1196.0 | 1206.0 | 1194.0 | 1194.0 | 3800.00 |
| 14 May, 2025 | 1197.0 | 1207.0 | 1186.0 | 1207.0 | 7800.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV