MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1194.0 | 1203.0 | 1185.0 | 1195.0 | 4800.00 |
| 15 May, 2025 | 1196.0 | 1206.0 | 1194.0 | 1194.0 | 3800.00 |
| 14 May, 2025 | 1197.0 | 1207.0 | 1186.0 | 1207.0 | 7800.00 |
| 13 May, 2025 | 1191.0 | 1203.0 | 1191.0 | 1193.0 | 7300.00 |
| 12 May, 2025 | 1178.0 | 1191.0 | 1178.0 | 1180.0 | 5300.00 |
| 09 May, 2025 | 1178.0 | 1189.0 | 1178.0 | 1178.0 | 5900.00 |
| 08 May, 2025 | 1173.0 | 1183.0 | 1173.0 | 1177.0 | 5900.00 |
| 07 May, 2025 | 1170.0 | 1180.0 | 1170.0 | 1173.0 | 7800.00 |
| 02 May, 2025 | 1171.0 | 1179.0 | 1170.0 | 1173.0 | 4900.00 |
| 01 May, 2025 | 1173.0 | 1175.0 | 1171.0 | 1174.0 | 1900.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV