MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1299.0 1301.0 1293.0 1296.0 11.6 Thousand
28 Nov, 2023 1305.0 1305.0 1291.0 1293.0 12.9 Thousand
27 Nov, 2023 1303.0 1304.0 1291.0 1298.0 13 Thousand
24 Nov, 2023 1297.0 1305.0 1293.0 1303.0 11.5 Thousand
22 Nov, 2023 1288.0 1308.0 1288.0 1297.0 15.1 Thousand
21 Nov, 2023 1300.0 1307.0 1287.0 1288.0 31.4 Thousand
20 Nov, 2023 1300.0 1317.0 1295.0 1299.0 33.7 Thousand
17 Nov, 2023 1279.0 1299.0 1278.0 1292.0 17.4 Thousand
16 Nov, 2023 1280.0 1290.0 1278.0 1279.0 18 Thousand
15 Nov, 2023 1273.0 1286.0 1271.0 1280.0 28 Thousand