MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1249.0 1257.0 1240.0 1257.0 20.1 Thousand
26 Dec, 2023 1248.0 1248.0 1239.0 1246.0 7500.00
25 Dec, 2023 1255.0 1255.0 1239.0 1242.0 9000.00
22 Dec, 2023 1240.0 1253.0 1239.0 1252.0 11 Thousand
21 Dec, 2023 1247.0 1248.0 1228.0 1233.0 12.4 Thousand
20 Dec, 2023 1242.0 1250.0 1234.0 1249.0 11.2 Thousand
19 Dec, 2023 1236.0 1242.0 1229.0 1238.0 7700.00
18 Dec, 2023 1239.0 1245.0 1226.0 1243.0 17.4 Thousand
15 Dec, 2023 1264.0 1274.0 1243.0 1249.0 26.9 Thousand
14 Dec, 2023 1287.0 1287.0 1252.0 1261.0 23 Thousand