MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1436.0 | 1440.0 | 1417.0 | 1426.0 | 86 Thousand |
| 29 Jan, 2024 | 1457.0 | 1462.0 | 1436.0 | 1439.0 | 32.9 Thousand |
| 26 Jan, 2024 | 1475.0 | 1475.0 | 1436.0 | 1445.0 | 53.1 Thousand |
| 25 Jan, 2024 | 1413.0 | 1482.0 | 1412.0 | 1482.0 | 108.6 Thousand |
| 24 Jan, 2024 | 1400.0 | 1407.0 | 1390.0 | 1398.0 | 23.5 Thousand |
| 23 Jan, 2024 | 1391.0 | 1407.0 | 1385.0 | 1398.0 | 34.6 Thousand |
| 22 Jan, 2024 | 1371.0 | 1390.0 | 1371.0 | 1389.0 | 27 Thousand |
| 19 Jan, 2024 | 1374.0 | 1375.0 | 1362.0 | 1370.0 | 24.1 Thousand |
| 18 Jan, 2024 | 1366.0 | 1384.0 | 1366.0 | 1374.0 | 20.7 Thousand |
| 17 Jan, 2024 | 1389.0 | 1396.0 | 1371.0 | 1371.0 | 51.4 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV