MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1394.0 | 1401.0 | 1378.0 | 1380.0 | 40.4 Thousand |
| 28 Feb, 2024 | 1402.0 | 1410.0 | 1372.0 | 1405.0 | 109.1 Thousand |
| 27 Feb, 2024 | 1455.0 | 1458.0 | 1436.0 | 1442.0 | 201.6 Thousand |
| 26 Feb, 2024 | 1490.0 | 1490.0 | 1456.0 | 1460.0 | 94.2 Thousand |
| 22 Feb, 2024 | 1515.0 | 1516.0 | 1462.0 | 1482.0 | 229.2 Thousand |
| 21 Feb, 2024 | 1438.0 | 1440.0 | 1418.0 | 1429.0 | 29.4 Thousand |
| 20 Feb, 2024 | 1454.0 | 1456.0 | 1438.0 | 1442.0 | 21.2 Thousand |
| 19 Feb, 2024 | 1424.0 | 1452.0 | 1424.0 | 1445.0 | 43.7 Thousand |
| 16 Feb, 2024 | 1400.0 | 1424.0 | 1400.0 | 1424.0 | 25.8 Thousand |
| 15 Feb, 2024 | 1416.0 | 1419.0 | 1400.0 | 1407.0 | 28.6 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV