MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1413.0 | 1429.0 | 1413.0 | 1427.0 | 12.5 Thousand |
| 28 Mar, 2024 | 1431.0 | 1431.0 | 1412.0 | 1412.0 | 19.9 Thousand |
| 27 Mar, 2024 | 1424.0 | 1435.0 | 1424.0 | 1431.0 | 18.2 Thousand |
| 26 Mar, 2024 | 1418.0 | 1431.0 | 1417.0 | 1424.0 | 30.5 Thousand |
| 25 Mar, 2024 | 1429.0 | 1444.0 | 1421.0 | 1422.0 | 31.9 Thousand |
| 22 Mar, 2024 | 1425.0 | 1425.0 | 1408.0 | 1421.0 | 22.1 Thousand |
| 21 Mar, 2024 | 1427.0 | 1434.0 | 1420.0 | 1425.0 | 43.4 Thousand |
| 19 Mar, 2024 | 1386.0 | 1420.0 | 1386.0 | 1420.0 | 40.2 Thousand |
| 18 Mar, 2024 | 1385.0 | 1393.0 | 1379.0 | 1385.0 | 20.6 Thousand |
| 15 Mar, 2024 | 1378.0 | 1390.0 | 1371.0 | 1384.0 | 13.4 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV