MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1355.0 | 1380.0 | 1355.0 | 1378.0 | 23 Thousand |
| 13 Mar, 2024 | 1369.0 | 1377.0 | 1355.0 | 1355.0 | 18.1 Thousand |
| 12 Mar, 2024 | 1352.0 | 1368.0 | 1342.0 | 1365.0 | 36.5 Thousand |
| 11 Mar, 2024 | 1386.0 | 1387.0 | 1344.0 | 1352.0 | 42 Thousand |
| 08 Mar, 2024 | 1373.0 | 1398.0 | 1370.0 | 1393.0 | 25.9 Thousand |
| 07 Mar, 2024 | 1392.0 | 1408.0 | 1376.0 | 1376.0 | 28.9 Thousand |
| 06 Mar, 2024 | 1375.0 | 1388.0 | 1360.0 | 1388.0 | 26.2 Thousand |
| 05 Mar, 2024 | 1363.0 | 1380.0 | 1363.0 | 1375.0 | 24.8 Thousand |
| 04 Mar, 2024 | 1366.0 | 1379.0 | 1350.0 | 1364.0 | 31.8 Thousand |
| 01 Mar, 2024 | 1381.0 | 1395.0 | 1364.0 | 1368.0 | 42.6 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV