MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1369.0 | 1370.0 | 1352.0 | 1360.0 | 33.7 Thousand |
| 11 Apr, 2024 | 1373.0 | 1373.0 | 1360.0 | 1369.0 | 13.8 Thousand |
| 10 Apr, 2024 | 1384.0 | 1388.0 | 1373.0 | 1373.0 | 13.6 Thousand |
| 09 Apr, 2024 | 1386.0 | 1386.0 | 1367.0 | 1371.0 | 15.6 Thousand |
| 08 Apr, 2024 | 1382.0 | 1382.0 | 1366.0 | 1379.0 | 22.7 Thousand |
| 05 Apr, 2024 | 1386.0 | 1390.0 | 1370.0 | 1371.0 | 9100.00 |
| 04 Apr, 2024 | 1381.0 | 1394.0 | 1380.0 | 1394.0 | 17.2 Thousand |
| 03 Apr, 2024 | 1367.0 | 1387.0 | 1366.0 | 1381.0 | 10.5 Thousand |
| 02 Apr, 2024 | 1391.0 | 1392.0 | 1371.0 | 1371.0 | 16.7 Thousand |
| 01 Apr, 2024 | 1427.0 | 1427.0 | 1394.0 | 1397.0 | 15.3 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV