MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1296.0 | 1296.0 | 1291.0 | 1291.0 | 5500.00 |
| 14 May, 2024 | 1291.0 | 1297.0 | 1290.0 | 1290.0 | 9900.00 |
| 13 May, 2024 | 1291.0 | 1299.0 | 1291.0 | 1293.0 | 8800.00 |
| 10 May, 2024 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 8000.00 |
| 09 May, 2024 | 1301.0 | 1304.0 | 1293.0 | 1302.0 | 8300.00 |
| 08 May, 2024 | 1302.0 | 1312.0 | 1298.0 | 1298.0 | 12.5 Thousand |
| 07 May, 2024 | 1302.0 | 1308.0 | 1296.0 | 1302.0 | 10.7 Thousand |
| 02 May, 2024 | 1299.0 | 1302.0 | 1292.0 | 1301.0 | 15.6 Thousand |
| 01 May, 2024 | 1297.0 | 1302.0 | 1290.0 | 1299.0 | 11 Thousand |
| 30 Apr, 2024 | 1298.0 | 1305.0 | 1296.0 | 1297.0 | 10.6 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV