MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1352.0 | 1362.0 | 1350.0 | 1352.0 | 12.7 Thousand |
| 11 Jun, 2024 | 1379.0 | 1383.0 | 1357.0 | 1359.0 | 13.8 Thousand |
| 10 Jun, 2024 | 1373.0 | 1379.0 | 1368.0 | 1372.0 | 6800.00 |
| 07 Jun, 2024 | 1373.0 | 1379.0 | 1366.0 | 1368.0 | 7600.00 |
| 06 Jun, 2024 | 1356.0 | 1381.0 | 1356.0 | 1375.0 | 5700.00 |
| 05 Jun, 2024 | 1391.0 | 1391.0 | 1356.0 | 1356.0 | 14.8 Thousand |
| 04 Jun, 2024 | 1401.0 | 1401.0 | 1390.0 | 1391.0 | 9600.00 |
| 03 Jun, 2024 | 1389.0 | 1400.0 | 1389.0 | 1394.0 | 22.6 Thousand |
| 31 May, 2024 | 1369.0 | 1379.0 | 1363.0 | 1379.0 | 9800.00 |
| 30 May, 2024 | 1360.0 | 1376.0 | 1350.0 | 1376.0 | 34 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV