MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1350.0 | 1356.0 | 1329.0 | 1339.0 | 16.7 Thousand |
| 09 Jul, 2024 | 1351.0 | 1356.0 | 1332.0 | 1338.0 | 19.9 Thousand |
| 08 Jul, 2024 | 1362.0 | 1366.0 | 1350.0 | 1353.0 | 10 Thousand |
| 05 Jul, 2024 | 1377.0 | 1377.0 | 1362.0 | 1362.0 | 6500.00 |
| 04 Jul, 2024 | 1373.0 | 1373.0 | 1363.0 | 1367.0 | 7300.00 |
| 03 Jul, 2024 | 1370.0 | 1373.0 | 1365.0 | 1373.0 | 9400.00 |
| 02 Jul, 2024 | 1377.0 | 1377.0 | 1365.0 | 1372.0 | 11.6 Thousand |
| 01 Jul, 2024 | 1360.0 | 1375.0 | 1344.0 | 1371.0 | 18.9 Thousand |
| 28 Jun, 2024 | 1350.0 | 1350.0 | 1337.0 | 1337.0 | 15.1 Thousand |
| 27 Jun, 2024 | 1343.0 | 1348.0 | 1339.0 | 1340.0 | 7600.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV