MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1310.0 | 1320.0 | 1306.0 | 1307.0 | 34.7 Thousand |
| 24 Jul, 2024 | 1332.0 | 1338.0 | 1323.0 | 1323.0 | 17.1 Thousand |
| 23 Jul, 2024 | 1334.0 | 1341.0 | 1333.0 | 1335.0 | 10.7 Thousand |
| 22 Jul, 2024 | 1340.0 | 1343.0 | 1331.0 | 1335.0 | 13.6 Thousand |
| 19 Jul, 2024 | 1350.0 | 1355.0 | 1332.0 | 1343.0 | 17.8 Thousand |
| 18 Jul, 2024 | 1341.0 | 1351.0 | 1341.0 | 1350.0 | 10.3 Thousand |
| 17 Jul, 2024 | 1341.0 | 1359.0 | 1341.0 | 1356.0 | 13.9 Thousand |
| 16 Jul, 2024 | 1342.0 | 1356.0 | 1342.0 | 1351.0 | 12.4 Thousand |
| 12 Jul, 2024 | 1369.0 | 1369.0 | 1340.0 | 1341.0 | 23.3 Thousand |
| 11 Jul, 2024 | 1336.0 | 1361.0 | 1329.0 | 1361.0 | 18.9 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV